 |
@RR - ROUGH RICE - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
11870 |
11870 |
11870 |
30 |
|
|
Sep |
|
|
12200 |
15 |
|
|
Nov |
|
|
12545 |
|
|
|
Jan |
|
|
12895 |
|
|
|
Mar |
|
|
13360 |
|
|
|
May |
|
|
13900 |
|
|
|
Jul |
|
|
13205 |
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
1140'0 |
1128'2 |
1137'2 |
7'2 |
|
|
Aug |
1144'4 |
1132'6 |
1141'2 |
6'6 |
|
|
Sep |
1143'2 |
1131'6 |
1140'6 |
7'4 |
|
|
Nov |
1156'6 |
1144'4 |
1153'4 |
7'0 |
|
|
Jan |
1170'2 |
1158'6 |
1167'4 |
7'2 |
|
|
Mar |
1175'6 |
1165'0 |
1173'2 |
6'4 |
|
|
May |
1181'6 |
1171'6 |
1179'2 |
5'0 |
|
|
Jul |
1190'0 |
1179'2 |
1188'4 |
6'6 |
|
|
Aug |
|
|
1175'0 |
0'0 |
|
|
Sep |
|
|
1137'6 |
0'0 |
|
|
Nov |
1137'6 |
1132'0 |
1136'0 |
4'6 |
|
|
Jan |
|
|
1132'0 |
0'0 |
|
|
Mar |
|
|
1164'4 |
0'0 |
|
|
May |
|
|
1129'0 |
0'0 |
|
|
Jul |
|
|
1134'4 |
0'0 |
|
|
Aug |
|
|
1142'0 |
0'0 |
|
|
Sep |
|
|
1119'6 |
0'0 |
|
|
Nov |
1116'0 |
1116'0 |
1116'0 |
0'0 |
|
|
Jul |
|
|
1135'2 |
0'0 |
|
|
Nov |
|
|
1103'0 |
0'0 |
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
604'0 |
593'4 |
603'4 |
7'4 |
|
|
Sep |
612'0 |
602'6 |
611'4 |
7'2 |
|
|
Dec |
629'6 |
620'6 |
629'2 |
7'4 |
|
|
Mar |
644'2 |
635'4 |
644'0 |
7'6 |
|
|
May |
653'0 |
645'0 |
652'6 |
7'2 |
|
|
Jul |
659'2 |
652'2 |
659'2 |
7'2 |
|
|
Sep |
670'0 |
664'6 |
669'6 |
6'0 |
|
|
Dec |
683'4 |
682'2 |
683'0 |
2'0 |
|
|
Mar |
|
|
685'2 |
0'0 |
|
|
May |
698'0 |
698'0 |
698'0 |
3'2 |
|
|
Jul |
|
|
672'6 |
0'0 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
416'0 |
412'2 |
415'2 |
1'4 |
|
|
Sep |
424'6 |
421'0 |
424'2 |
1'6 |
|
|
Dec |
444'6 |
441'2 |
444'2 |
1'6 |
|
|
Mar |
459'0 |
455'4 |
458'4 |
1'4 |
|
|
May |
468'4 |
464'6 |
467'6 |
1'6 |
|
|
Jul |
474'6 |
471'4 |
474'0 |
1'2 |
|
|
Sep |
467'6 |
465'2 |
467'2 |
1'0 |
|
|
Dec |
474'4 |
471'6 |
473'4 |
1'0 |
|
|
Mar |
484'6 |
483'4 |
484'6 |
0'6 |
|
|
May |
|
|
482'0 |
0'0 |
|
|
Jul |
|
|
489'0 |
0'0 |
|
|
Sep |
|
|
469'4 |
0'0 |
|
|
Dec |
|
|
470'2 |
0'0 |
|
|
Jul |
|
|
502'0 |
0'0 |
|
|
Dec |
|
|
469'0 |
0'0 |
|
|
|
|
|
DTN Market Matters Blog